Liberty Bell Bank logo

Historic Prices


Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertSocial media sharingCompany TearsheetMobile IR Site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/22/20171.231.271.21132,883
5/19/20171.251.251.25100
5/18/20171.251.251.250
5/17/20171.251.251.255,486
5/16/20171.251.261.253,000
5/15/20171.261.301.261,030
5/12/20171.301.301.300
5/11/20171.301.301.300
5/10/20171.301.301.300
5/9/20171.301.301.30200
5/8/20171.321.321.261,324
5/5/20171.321.391.3021,800
5/4/20171.401.401.400
5/3/20171.401.401.400
5/2/20171.401.401.303,700
5/1/20171.301.501.3012,427
4/28/20171.501.901.2728,779
4/27/20171.371.501.3017,176
4/26/20171.251.401.254,357
4/25/20171.171.171.170
4/24/20171.171.171.170

Copyright 2017, © S&P Global Market Intelligence  Terms of Use


OK