Liberty Bell Bank logo

Historic Prices


Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertSocial media sharingCompany TearsheetMobile IR Site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/18/20171.871.871.870
8/17/20171.871.871.870
8/16/20171.871.871.87500
8/15/20171.881.881.8810
8/14/20171.881.961.874,025
8/11/20171.951.951.95280
8/10/20171.871.871.870
8/9/20171.871.891.873,766
8/8/20171.911.921.8822,806
8/7/20171.891.891.890
8/4/20171.891.891.8929,963
8/3/20171.881.881.880
8/2/20171.881.881.881,442
8/1/20171.961.961.960
7/31/20171.961.961.889,979
7/28/20171.881.921.8813,959
7/27/20171.871.901.8742,303
7/26/20171.871.871.873,000
7/25/20171.871.981.8713,753
7/24/20171.851.851.7581,960
7/21/20171.751.751.6196,000
7/20/20171.231.251.23515

Copyright 2017, © S&P Global Market Intelligence  Terms of Use


OK