Liberty Bell Bank logo

Historic Prices


Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertSocial media sharingCompany TearsheetMobile IR Site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/20/20181.911.911.911,500
2/16/20181.911.911.912,060
2/15/20181.911.911.910
2/14/20181.911.911.9110,200
2/13/20181.941.941.94200
2/12/20181.911.911.913,100
2/9/20181.911.921.912,336
2/8/20181.911.911.912,500
2/7/20181.911.911.917,057
2/6/20181.911.911.91300
2/5/20181.911.911.9111,490
2/2/20181.911.911.9115,180
2/1/20181.901.901.8442,821
1/31/20181.881.931.8589,851
1/30/20181.941.941.940
1/29/20181.941.941.947,829
1/26/20181.971.971.951,000
1/25/20181.941.941.940
1/24/20181.941.941.940
1/23/20181.941.941.940

Copyright 2018, © S&P Global Market Intelligence  Terms of Use


OK