Liberty Bell Bank logo

Historic Prices


Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertSocial media sharingCompany TearsheetMobile IR Site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/28/20171.301.301.151,290
3/27/20171.131.131.130
3/24/20171.131.131.130
3/23/20171.131.291.137,379
3/22/20171.131.401.1013,473
3/21/20171.231.241.201,750
3/20/20171.251.251.25100
3/17/20171.251.251.252,500
3/16/20171.251.251.25701
3/15/20171.301.301.307
3/14/20171.301.301.300
3/13/20171.301.301.300
3/10/20171.301.351.308,250
3/9/20171.351.351.350
3/8/20171.351.351.350
3/7/20171.351.351.351,000
3/6/20171.251.251.255,000
3/3/20171.231.231.233,000
3/2/20171.251.251.250
3/1/20171.251.251.25200
2/28/20171.271.271.270
2/27/20171.271.271.277

Copyright 2017, © S&P Global Market Intelligence  Terms of Use


OK