Liberty Bell Bank logo

Historic Prices


Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertSocial media sharingCompany TearsheetMobile IR Site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/17/20171.151.331.106,867
2/16/20171.331.481.188,739
2/15/20171.131.141.132,933
2/14/20171.181.301.13676
2/13/20171.101.101.100
2/10/20171.101.351.102,950
2/9/20171.261.351.202,719
2/8/20171.201.201.2078
2/7/20171.201.251.2010,890
2/6/20171.101.101.100
2/3/20171.101.101.105,080
2/2/20171.071.071.07100
2/1/20171.081.081.080
1/31/20171.081.081.080
1/30/20171.081.081.080
1/27/20171.081.081.0840
1/26/20171.081.081.083,090
1/25/20171.101.101.10100
1/24/20171.131.131.10430
1/23/20171.081.081.080

Copyright 2017, © S&P Global Market Intelligence  Terms of Use


OK